Honliv Healthcare Management Group Company Limited (9906.HK)

HKD 1.5

(-2.6%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.59 2.59 2.59 2.59 -
07 Dec, 2023 2.59 2.59 2.59 2.59 -
06 Dec, 2023 2.59 2.59 2.59 2.59 -
05 Dec, 2023 2.59 2.59 2.59 2.59 -
04 Dec, 2023 2.59 2.59 2.59 2.59 -
01 Dec, 2023 2.64 2.64 2.6 2.61 16 Thousand
30 Nov, 2023 2.72 2.72 2.72 2.72 -
29 Nov, 2023 2.72 2.72 2.72 2.72 -
28 Nov, 2023 2.72 2.72 2.72 2.72 -
27 Nov, 2023 2.83 2.9 2.66 2.72 914 Thousand