Honliv Healthcare Management Group Company Limited (9906.HK)

HKD 1.5

(-2.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.65 2.65 2.65 2.65 -
09 Jan, 2024 2.56 2.65 2.56 2.65 6000.00
08 Jan, 2024 2.63 2.63 2.63 2.63 -
05 Jan, 2024 2.65 2.65 2.65 2.65 -
04 Jan, 2024 2.65 2.65 2.65 2.65 -
03 Jan, 2024 2.65 2.65 2.65 2.65 8000.00
02 Jan, 2024 2.66 2.66 2.66 2.66 -
29 Dec, 2023 2.63 2.66 2.56 2.66 12 Thousand
28 Dec, 2023 2.59 2.59 2.59 2.59 -
27 Dec, 2023 2.59 2.59 2.59 2.59 -