Honliv Healthcare Management Group Company Limited (9906.HK)

HKD 2.08

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2.11 2.11 2.11 2.11 -
20 Oct, 2023 2.11 2.11 2.11 2.11 -
19 Oct, 2023 2.11 2.11 2.11 2.11 -
18 Oct, 2023 2.11 2.11 2.11 2.11 -
17 Oct, 2023 2.11 2.11 2.11 2.11 -
16 Oct, 2023 2.11 2.11 2.11 2.11 -
13 Oct, 2023 2.11 2.11 2.11 2.11 -
12 Oct, 2023 2.11 2.11 2.11 2.11 -
11 Oct, 2023 2.04 2.11 2.04 2.11 1.38 Million
10 Oct, 2023 2.07 2.07 2.07 2.07 -