Honliv Healthcare Management Group Company Limited (9906.HK)

HKD 1.5

(-2.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.6 2.6 2.6 2.6 -
22 Feb, 2024 2.6 2.6 2.6 2.6 -
21 Feb, 2024 2.6 2.6 2.6 2.6 -
20 Feb, 2024 2.6 2.6 2.6 2.6 -
19 Feb, 2024 2.61 2.61 2.61 2.61 -
16 Feb, 2024 2.61 2.61 2.61 2.61 -
15 Feb, 2024 2.61 2.61 2.61 2.61 -
14 Feb, 2024 2.61 2.61 2.61 2.61 -
09 Feb, 2024 2.61 2.61 2.61 2.61 -
08 Feb, 2024 2.62 2.62 2.62 2.62 -