Honliv Healthcare Management Group Company Limited (9906.HK)

HKD 2.08

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2.6 2.6 2.6 2.6 586 Thousand
20 Nov, 2023 2.51 2.52 2.41 2.52 10 Thousand
17 Nov, 2023 2.41 2.41 2.28 2.41 6000.00
16 Nov, 2023 2.3 2.3 2.3 2.3 -
15 Nov, 2023 2.21 2.3 2.18 2.3 12 Thousand
14 Nov, 2023 2.16 2.21 2.16 2.21 10 Thousand
13 Nov, 2023 2.11 2.11 2.11 2.11 -
10 Nov, 2023 2.11 2.11 2.11 2.11 -
09 Nov, 2023 2.11 2.11 2.11 2.11 -
08 Nov, 2023 2.11 2.11 2.11 2.11 -