Honliv Healthcare Management Group Company Limited (9906.HK)

HKD 1.5

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2.28 2.28 2.19 2.19 12 Thousand
19 Jun, 2024 2.3 2.3 2.28 2.28 4000.00
18 Jun, 2024 2.4 2.4 2.3 2.3 30 Thousand
17 Jun, 2024 2.4 2.4 2.4 2.4 2000.00
14 Jun, 2024 2.54 2.54 2.4 2.4 12 Thousand
13 Jun, 2024 2.52 2.52 2.52 2.52 4000.00
12 Jun, 2024 2.5 2.5 2.5 2.5 2000.00
11 Jun, 2024 2.5 2.5 2.5 2.5 2000.00
07 Jun, 2024 2.52 2.52 2.52 2.52 2000.00
06 Jun, 2024 2.51 2.51 2.51 2.51 2000.00