Honliv Healthcare Management Group Company Limited (9906.HK)

HKD 2.08

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2.65 2.65 2.65 2.65 -
04 Jan, 2024 2.65 2.65 2.65 2.65 -
03 Jan, 2024 2.65 2.65 2.65 2.65 8000.00
02 Jan, 2024 2.66 2.66 2.66 2.66 -
29 Dec, 2023 2.63 2.66 2.56 2.66 12 Thousand
28 Dec, 2023 2.59 2.59 2.59 2.59 -
27 Dec, 2023 2.59 2.59 2.59 2.59 -
22 Dec, 2023 2.53 2.59 2.53 2.59 26 Thousand
21 Dec, 2023 2.59 2.59 2.59 2.59 -
20 Dec, 2023 2.59 2.59 2.59 2.59 -