Honliv Healthcare Management Group Company Limited (9906.HK)

HKD 2.08

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2.59 2.59 2.59 2.59 -
04 Dec, 2023 2.59 2.59 2.59 2.59 -
01 Dec, 2023 2.64 2.64 2.6 2.61 16 Thousand
30 Nov, 2023 2.72 2.72 2.72 2.72 -
29 Nov, 2023 2.72 2.72 2.72 2.72 -
28 Nov, 2023 2.72 2.72 2.72 2.72 -
27 Nov, 2023 2.83 2.9 2.66 2.72 914 Thousand
24 Nov, 2023 2.75 2.8 2.72 2.8 1 Million
23 Nov, 2023 2.71 2.75 2.7 2.71 1.05 Million
22 Nov, 2023 2.65 2.65 2.64 2.65 484 Thousand