Honliv Healthcare Management Group Company Limited (9906.HK)

HKD 2.08

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2.64 2.64 2.64 2.64 -
01 Feb, 2024 2.64 2.64 2.64 2.64 -
31 Jan, 2024 2.64 2.64 2.64 2.64 -
30 Jan, 2024 2.64 2.64 2.64 2.64 -
29 Jan, 2024 2.64 2.64 2.64 2.64 -
26 Jan, 2024 2.65 2.65 2.65 2.65 -
25 Jan, 2024 2.65 2.65 2.65 2.65 -
24 Jan, 2024 2.65 2.65 2.65 2.65 -
23 Jan, 2024 2.65 2.65 2.65 2.65 -
22 Jan, 2024 2.65 2.65 2.65 2.65 -