Honliv Healthcare Management Group Company Limited (9906.HK)

HKD 2.08

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2.6 2.6 2.6 2.6 -
19 Feb, 2024 2.61 2.61 2.61 2.61 -
16 Feb, 2024 2.61 2.61 2.61 2.61 -
15 Feb, 2024 2.61 2.61 2.61 2.61 -
14 Feb, 2024 2.61 2.61 2.61 2.61 -
09 Feb, 2024 2.61 2.61 2.61 2.61 -
08 Feb, 2024 2.62 2.62 2.62 2.62 -
07 Feb, 2024 2.62 2.62 2.62 2.62 4000.00
06 Feb, 2024 2.6 2.6 2.6 2.6 2000.00
05 Feb, 2024 2.57 2.57 2.57 2.57 4000.00