Honliv Healthcare Management Group Company Limited (9906.HK)

HKD 1.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2.08 2.08 2.08 2.08 -
07 Jan, 2025 2.08 2.08 2.08 2.08 -
06 Jan, 2025 2.08 2.08 2.08 2.08 -
03 Jan, 2025 2.08 2.08 2.08 2.08 -
02 Jan, 2025 2.08 2.08 2.08 2.08 -
31 Dec, 2024 2.08 2.08 2.08 2.08 -
30 Dec, 2024 2.08 2.08 2.08 2.08 2000.00
27 Dec, 2024 2.13 2.13 2.13 2.13 -
24 Dec, 2024 2.13 2.13 2.13 2.13 4000.00
23 Dec, 2024 2.11 2.11 2.11 2.11 4000.00