Honliv Healthcare Management Group Company Limited (9906.HK)
HKD 2.08
(-0.95%)
HKD 2.08
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 2.08 | 2.08 | 1.99 | 1.99 | 4000.00 |
| 04 Sep, 2024 | 1.99 | 1.99 | 1.98 | 1.98 | 4000.00 |
| 03 Sep, 2024 | 2.02 | 2.02 | 1.99 | 1.99 | 6000.00 |
| 02 Sep, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 6000.00 |
| 01 Sep, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 4000.00 |
| 30 Aug, 2024 | 2.09 | 2.09 | 2.02 | 2.02 | 4000.00 |
| 29 Aug, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 4000.00 |
| 28 Aug, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 4000.00 |
| 27 Aug, 2024 | 2.1 | 2.1 | 2.03 | 2.03 | 6000.00 |
| 26 Aug, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 6000.00 |
8917
MTMH
VLI
E2E
PSC
BFINVEST