Honliv Healthcare Management Group Company Limited (9906.HK)
HKD 2.08
(-0.95%)
HKD 2.08
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 2.09 | 2.09 | 2.05 | 2.06 | 4000.00 |
| 12 Aug, 2024 | 2.09 | 2.09 | 2.05 | 2.05 | 4000.00 |
| 11 Aug, 2024 | 2.09 | 2.09 | 2.05 | 2.05 | 4000.00 |
| 09 Aug, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 2000.00 |
| 08 Aug, 2024 | 2.05 | 2.05 | 2.02 | 2.02 | 6000.00 |
| 07 Aug, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 2000.00 |
| 06 Aug, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2000.00 |
| 05 Aug, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2000.00 |
| 02 Aug, 2024 | 2.05 | 2.05 | 2.03 | 2.03 | 4000.00 |
| 01 Aug, 2024 | 2.05 | 2.05 | 2.03 | 2.03 | 4000.00 |
8917
MTMH
VLI
E2E
PSC
BFINVEST