Honliv Healthcare Management Group Company Limited (9906.HK)

HKD 1.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 2.33 2.33 2.33 2.33 2000.00
09 Oct, 2024 2.39 2.39 2.35 2.35 6000.00
08 Oct, 2024 2.42 2.42 2.42 2.42 6000.00
07 Oct, 2024 2.39 2.39 2.39 2.39 2000.00
04 Oct, 2024 2.4 2.4 2.4 2.4 2000.00
03 Oct, 2024 2.4 2.4 2.4 2.4 2000.00
02 Oct, 2024 2.38 2.45 2.36 2.41 66 Thousand
30 Sep, 2024 2.3 2.39 2.24 2.38 178 Thousand
27 Sep, 2024 2.17 2.31 2.17 2.3 190 Thousand
26 Sep, 2024 2.17 2.17 2.17 2.17 4000.00