Honliv Healthcare Management Group Company Limited (9906.HK)

HKD 1.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2.4 2.4 2.4 2.4 4000.00
24 Oct, 2024 2.38 2.4 2.38 2.4 6000.00
23 Oct, 2024 2.36 2.36 2.36 2.36 6000.00
22 Oct, 2024 2.33 2.33 2.33 2.33 6000.00
21 Oct, 2024 2.33 2.33 2.33 2.33 2000.00
18 Oct, 2024 2.34 2.36 2.27 2.36 12 Thousand
17 Oct, 2024 2.32 2.32 2.3 2.3 4000.00
16 Oct, 2024 2.34 2.34 2.34 2.34 10 Thousand
15 Oct, 2024 2.3 2.3 2.3 2.3 2000.00
14 Oct, 2024 2.33 2.33 2.33 2.33 2000.00