Honliv Healthcare Management Group Company Limited (9906.HK)

HKD 2.08

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2.09 2.09 2.05 2.05 2000.00
30 Jul, 2024 2.11 2.11 2.11 2.11 2000.00
29 Jul, 2024 2.07 2.07 2.07 2.07 2000.00
26 Jul, 2024 2.05 2.05 2.05 2.05 2000.00
25 Jul, 2024 2.05 2.05 2.05 2.05 2000.00
24 Jul, 2024 2.05 2.05 2.03 2.03 4000.00
23 Jul, 2024 2.05 2.05 2.05 2.05 2000.00
22 Jul, 2024 2.11 2.11 2.05 2.05 6000.00
19 Jul, 2024 2.11 2.11 2.1 2.1 2000.00
18 Jul, 2024 2.13 2.13 2.13 2.13 6000.00