New Oriental Education & Technology Group Inc. (9901.HK)

HKD 36.05

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 59.15 59.3 57.6 58.55 6.21 Million
19 Dec, 2023 59.95 60.5 57.45 59.6 7.97 Million
18 Dec, 2023 59.5 64.35 59.35 62.05 8.64 Million
17 Dec, 2023 59.5 64.35 59.35 62.05 8.64 Million
15 Dec, 2023 64.2 64.95 60.75 61.65 12.22 Million
14 Dec, 2023 63.0 64.15 62.3 62.75 2.24 Million
13 Dec, 2023 63.45 64.4 62.9 64.15 2.83 Million
12 Dec, 2023 61.8 62.5 61.3 62.5 1.52 Million
11 Dec, 2023 62.75 62.75 59.1 61.15 2.94 Million
10 Dec, 2023 62.75 62.75 59.1 61.15 2.94 Million