New Oriental Education & Technology Group Inc. (9901.HK)

HKD 36.05

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 57.8 59.35 57.65 58.7 1.77 Million
26 Nov, 2023 57.8 59.35 57.65 58.7 1.77 Million
24 Nov, 2023 56.85 57.25 56.15 56.8 1.99 Million
23 Nov, 2023 56.7 57.55 55.8 57.5 1.99 Million
22 Nov, 2023 55.05 57.0 55.05 56.7 2.39 Million
21 Nov, 2023 55.75 56.8 54.6 55.0 2.39 Million
20 Nov, 2023 54.0 55.4 53.6 55.25 3.4 Million
19 Nov, 2023 54.0 55.4 53.6 55.25 3.4 Million
17 Nov, 2023 53.3 54.5 52.95 53.55 1.93 Million
16 Nov, 2023 53.15 53.65 51.8 53.3 2.43 Million