New Oriental Education & Technology Group Inc. (9901.HK)
HKD 39.0
(1.83%)
HKD 39.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 76.6 | 76.6 | 74.35 | 75.65 | 2.62 Million |
| 05 Mar, 2024 | 75.6 | 76.8 | 74.7 | 75.35 | 3.26 Million |
| 04 Mar, 2024 | 75.05 | 77.05 | 74.2 | 76.8 | 2.9 Million |
| 03 Mar, 2024 | 75.05 | 77.05 | 74.2 | 76.8 | 2.9 Million |
| 01 Mar, 2024 | 75.5 | 76.0 | 73.9 | 75.05 | 4.31 Million |
| 29 Feb, 2024 | 70.85 | 74.85 | 70.85 | 74.25 | 6.22 Million |
| 28 Feb, 2024 | 72.85 | 73.0 | 70.7 | 71.4 | 3.06 Million |
| 27 Feb, 2024 | 72.15 | 73.25 | 70.3 | 72.9 | 2.37 Million |
| 26 Feb, 2024 | 71.95 | 73.75 | 71.95 | 72.35 | 2.18 Million |
| 25 Feb, 2024 | 71.95 | 73.75 | 71.95 | 72.35 | 2.18 Million |
DEA
MGPI
FRP
LAPD
6635
6626