New Oriental Education & Technology Group Inc. (9901.HK)

HKD 36.05

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 47.0 47.4 45.9 45.9 2.55 Million
12 Sep, 2024 47.2 47.8 46.5 46.85 2.39 Million
11 Sep, 2024 48.4 48.85 47.5 48.0 1.79 Million
10 Sep, 2024 47.0 48.6 45.95 48.45 5.2 Million
09 Sep, 2024 47.3 47.3 46.2 46.5 5.57 Million
08 Sep, 2024 47.3 47.3 46.2 46.5 5.57 Million
05 Sep, 2024 46.45 48.0 46.45 47.7 2.37 Million
04 Sep, 2024 47.2 47.4 46.35 46.45 4.11 Million
03 Sep, 2024 48.8 50.25 48.6 48.65 1.55 Million
02 Sep, 2024 47.25 49.3 47.0 48.8 3.93 Million