New Oriental Education & Technology Group Inc. (9901.HK)
HKD 36.05
(0.14%)
HKD 36.05
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 47.25 | 49.3 | 47.0 | 48.8 | 3.93 Million |
| 30 Aug, 2024 | 47.25 | 47.55 | 46.6 | 47.0 | 14.19 Million |
| 29 Aug, 2024 | 49.75 | 49.75 | 47.5 | 47.8 | 4.34 Million |
| 28 Aug, 2024 | 50.6 | 50.9 | 49.9 | 50.7 | 2.89 Million |
| 27 Aug, 2024 | 51.65 | 51.85 | 50.45 | 50.6 | 2.78 Million |
| 26 Aug, 2024 | 52.6 | 52.9 | 51.95 | 52.25 | 2.54 Million |
| 25 Aug, 2024 | 52.15 | 52.9 | 51.95 | 52.25 | 2.54 Million |
| 23 Aug, 2024 | 53.0 | 54.3 | 52.25 | 52.9 | 2.37 Million |
| 22 Aug, 2024 | 52.65 | 53.45 | 51.95 | 53.35 | 2.3 Million |
| 21 Aug, 2024 | 52.35 | 53.2 | 51.8 | 52.65 | 1.96 Million |
DEA
MGPI
FRP
LAPD
6635
6626