New Oriental Education & Technology Group Inc. (9901.HK)
HKD 36.05
(0.14%)
HKD 36.05
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 57.6 | 58.0 | 54.9 | 55.4 | 5.64 Million |
| 14 Oct, 2024 | 58.95 | 58.95 | 56.05 | 57.65 | 7.35 Million |
| 10 Oct, 2024 | 57.95 | 60.5 | 56.9 | 59.05 | 10 Million |
| 09 Oct, 2024 | 57.95 | 59.9 | 56.4 | 57.95 | 9.69 Million |
| 08 Oct, 2024 | 60.6 | 61.8 | 56.5 | 56.55 | 13.49 Million |
| 07 Oct, 2024 | 65.0 | 65.3 | 63.1 | 64.3 | 9.38 Million |
| 04 Oct, 2024 | 61.0 | 66.5 | 60.1 | 65.65 | 6.35 Million |
| 03 Oct, 2024 | 61.5 | 61.7 | 57.4 | 59.95 | 7.74 Million |
| 02 Oct, 2024 | 60.65 | 65.55 | 60.65 | 63.9 | 12.33 Million |
| 30 Sep, 2024 | 58.25 | 62.15 | 58.25 | 62.0 | 24.89 Million |
DEA
MGPI
FRP
LAPD
6635
6626