Gain Plus Holdings Limited (9900.HK)

HKD 13.1

(-3.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.99 0.99 0.99 0.99 -
11 Oct, 2023 0.99 0.99 0.99 0.99 -
10 Oct, 2023 0.99 0.99 0.99 0.99 -
09 Oct, 2023 0.99 0.99 0.99 0.99 8000.00
06 Oct, 2023 0.83 0.83 0.83 0.83 -
05 Oct, 2023 0.81 0.84 0.81 0.83 20 Thousand
04 Oct, 2023 1.06 1.06 1.06 1.06 12 Thousand
03 Oct, 2023 1.06 1.06 1.06 1.06 -
29 Sep, 2023 1.09 1.09 1.09 1.09 -
28 Sep, 2023 1.09 1.09 1.09 1.09 -