Cloud Music Inc. (9899.HK)

HKD 165.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 116.9 119.2 116.0 116.9 184.1 Thousand
20 Dec, 2024 120.7 122.3 115.2 116.6 423.02 Thousand
19 Dec, 2024 123.0 125.6 119.6 122.6 118.4 Thousand
18 Dec, 2024 117.3 124.5 117.3 123.0 275.55 Thousand
17 Dec, 2024 123.6 124.7 117.2 117.2 282.18 Thousand
16 Dec, 2024 124.5 129.4 121.6 123.5 717.32 Thousand
13 Dec, 2024 132.0 132.0 126.6 126.6 4.86 Million
12 Dec, 2024 129.4 134.7 129.3 132.2 956.95 Thousand
11 Dec, 2024 128.1 131.5 128.1 129.8 1.1 Million
10 Dec, 2024 130.0 133.5 125.0 129.5 646.95 Thousand