Cloud Music Inc. (9899.HK)

HKD 165.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 129.4 130.0 125.8 129.4 418.16 Thousand
06 Dec, 2024 125.2 130.0 125.2 129.4 904.2 Thousand
05 Dec, 2024 124.3 129.7 124.3 125.5 5.71 Million
04 Dec, 2024 125.9 132.6 125.9 130.2 599.24 Thousand
03 Dec, 2024 123.9 128.3 123.2 127.6 497.26 Thousand
02 Dec, 2024 117.9 126.0 117.9 125.6 779.92 Thousand
29 Nov, 2024 113.7 119.1 113.7 118.0 196.26 Thousand
28 Nov, 2024 116.8 116.8 113.0 114.1 171.77 Thousand
27 Nov, 2024 112.7 117.5 112.0 117.0 131.75 Thousand
26 Nov, 2024 112.6 116.2 112.6 113.1 48.45 Thousand