Cloud Music Inc. (9899.HK)

HKD 164.8

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 86.0 88.05 84.7 85.5 89.85 Thousand
26 Oct, 2023 86.0 86.8 85.3 85.55 52.4 Thousand
25 Oct, 2023 85.0 87.3 84.65 86.0 274.01 Thousand
24 Oct, 2023 84.8 85.0 84.0 84.65 55.9 Thousand
20 Oct, 2023 84.45 84.85 82.75 82.75 41.75 Thousand
19 Oct, 2023 84.45 85.0 84.2 84.45 46.45 Thousand
18 Oct, 2023 84.3 85.0 84.3 84.45 43.3 Thousand
17 Oct, 2023 84.0 85.0 84.0 84.3 53.75 Thousand
16 Oct, 2023 83.0 84.95 82.2 84.0 42.25 Thousand
13 Oct, 2023 82.05 84.4 82.0 83.2 51.2 Thousand