Cloud Music Inc. (9899.HK)

HKD 166.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 86.1 89.95 86.1 88.9 138.32 Thousand
27 Nov, 2023 87.9 88.0 85.05 87.45 63 Thousand
24 Nov, 2023 87.8 89.1 85.0 88.55 77.83 Thousand
23 Nov, 2023 86.65 87.15 82.2 85.2 91.91 Thousand
22 Nov, 2023 85.6 88.0 78.5 86.65 125.71 Thousand
21 Nov, 2023 82.9 87.1 80.6 85.6 55.3 Thousand
20 Nov, 2023 92.0 92.0 80.5 82.25 76.05 Thousand
17 Nov, 2023 95.6 95.75 92.55 94.6 21.8 Thousand
16 Nov, 2023 96.35 96.9 95.0 96.0 14.65 Thousand
15 Nov, 2023 96.9 98.1 94.1 97.4 37.75 Thousand