Cloud Music Inc. (9899.HK)

HKD 166.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 104.0 123.4 104.0 121.5 2.46 Million
26 Sep, 2024 99.35 105.0 97.75 104.0 1.66 Million
25 Sep, 2024 97.0 106.7 97.0 99.35 6.72 Million
24 Sep, 2024 92.0 95.2 91.6 95.0 1.12 Million
23 Sep, 2024 93.0 96.75 91.5 92.45 892.45 Thousand
20 Sep, 2024 92.55 93.0 90.15 92.4 613.28 Thousand
19 Sep, 2024 91.1 92.3 88.15 92.05 544.63 Thousand
17 Sep, 2024 90.2 93.15 88.7 90.75 218.18 Thousand
16 Sep, 2024 91.0 92.15 89.1 91.05 61.6 Thousand
15 Sep, 2024 91.0 92.15 90.05 91.8 13.05 Thousand