Cloud Music Inc. (9899.HK)

HKD 166.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 133.6 133.6 124.8 126.6 736.25 Thousand
14 Oct, 2024 134.3 135.8 127.9 133.0 480.85 Thousand
10 Oct, 2024 133.9 139.4 128.9 135.2 1.38 Million
09 Oct, 2024 132.0 137.4 129.3 130.1 1.86 Million
08 Oct, 2024 135.0 143.9 131.1 132.0 2.57 Million
07 Oct, 2024 141.7 143.2 135.4 136.0 1.26 Million
04 Oct, 2024 138.0 140.0 134.5 134.5 397.85 Thousand
03 Oct, 2024 139.0 144.7 127.6 134.1 1.06 Million
02 Oct, 2024 133.0 143.9 131.4 140.0 1.18 Million
30 Sep, 2024 121.0 135.0 121.0 133.0 1.98 Million