Baidu, Inc. (9888.HK)

HKD 83.35

(-5.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 103.9 103.9 101.9 102.7 7.67 Million
30 Oct, 2023 104.8 107.1 104.3 107.1 5.15 Million
27 Oct, 2023 105.8 107.9 105.3 107.0 6.07 Million
26 Oct, 2023 105.8 106.7 104.5 105.7 4.02 Million
25 Oct, 2023 108.4 109.5 105.1 105.9 7.61 Million
24 Oct, 2023 105.1 105.8 103.0 103.8 7.76 Million
20 Oct, 2023 104.9 106.4 104.0 104.3 11.37 Million
19 Oct, 2023 110.0 110.1 106.2 107.7 15.31 Million
18 Oct, 2023 117.2 117.9 113.4 113.7 13.95 Million
17 Oct, 2023 121.4 121.8 118.4 119.4 8.58 Million