YSB Inc. (9885.HK)

HKD 6.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 53.45 54.1 51.65 52.95 192.4 Thousand
25 Sep, 2023 51.9 53.3 51.1 53.25 321 Thousand
22 Sep, 2023 49.45 51.6 48.3 51.6 394 Thousand
21 Sep, 2023 58.3 58.35 47.05 49.0 452.4 Thousand
20 Sep, 2023 58.05 59.55 57.0 58.25 443.2 Thousand
19 Sep, 2023 55.6 58.25 54.2 58.0 646.6 Thousand
18 Sep, 2023 51.0 55.35 50.35 55.35 624.6 Thousand
15 Sep, 2023 48.15 50.95 47.15 50.95 761 Thousand
14 Sep, 2023 43.7 48.05 43.45 48.05 827.4 Thousand