YSB Inc. (9885.HK)

HKD 7.14

(9.01%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 8.39 8.39 8.09 8.24 3.17 Million
28 Dec, 2023 8.22 8.41 7.96 8.29 3.31 Million
27 Dec, 2023 7.82 8.34 7.82 8.08 4.06 Million
22 Dec, 2023 8.3 8.67 7.71 7.79 7.13 Million
21 Dec, 2023 9.13 9.13 8.13 8.18 8.65 Million
20 Dec, 2023 8.3 10.16 8.3 9.07 21.67 Million
19 Dec, 2023 9.62 9.83 7.67 8.26 18.17 Million
18 Dec, 2023 13.9 13.92 9.92 9.98 15.21 Million
15 Dec, 2023 15.06 15.1 13.84 13.92 6.82 Million
14 Dec, 2023 15.0 16.0 14.5 15.2 6.77 Million