YSB Inc. (9885.HK)
HKD 7.14
(9.01%)
HKD 7.14
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| 12 Jan, 2024 | 7.33 | 7.4 | 7.14 | 7.31 | 1.5 Million |
| 11 Jan, 2024 | 7.28 | 7.71 | 7.14 | 7.38 | 2.82 Million |
| 10 Jan, 2024 | 7.1 | 7.19 | 6.85 | 7.18 | 1.35 Million |
| 09 Jan, 2024 | 7.15 | 7.38 | 7.0 | 7.08 | 2.11 Million |
| 08 Jan, 2024 | 7.65 | 7.65 | 6.94 | 6.99 | 2.07 Million |
| 05 Jan, 2024 | 7.48 | 7.61 | 7.33 | 7.39 | 1.89 Million |
| 04 Jan, 2024 | 7.99 | 7.99 | 7.26 | 7.48 | 3.93 Million |
| 03 Jan, 2024 | 8.32 | 8.32 | 7.88 | 7.9 | 3.09 Million |
| 02 Jan, 2024 | 8.3 | 8.61 | 8.2 | 8.32 | 2.45 Million |
TYG
373110
CNQ
5867
7938
WYGPY