YSB Inc. (9885.HK)

HKD 6.38

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 14.96 16.02 14.96 15.5 386.8 Thousand
10 Nov, 2023 16.64 16.64 15.18 15.62 755.8 Thousand
09 Nov, 2023 17.48 17.88 16.44 16.64 661.8 Thousand
08 Nov, 2023 17.52 17.96 16.6 17.3 622.57 Thousand
07 Nov, 2023 17.4 18.4 15.86 17.52 2.45 Million
06 Nov, 2023 19.44 19.46 17.32 17.4 2.03 Million
03 Nov, 2023 19.44 19.9 18.5 19.26 1.51 Million
02 Nov, 2023 21.7 21.7 18.44 19.08 1.74 Million
01 Nov, 2023 26.1 28.5 21.5 21.75 2.93 Million
31 Oct, 2023 44.0 44.05 25.2 25.75 1.78 Million