YSB Inc. (9885.HK)

HKD 6.38

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 53.05 53.05 51.0 52.5 584.8 Thousand
12 Oct, 2023 53.45 54.6 52.25 53.1 376 Thousand
11 Oct, 2023 52.05 54.55 51.0 53.55 679.4 Thousand
10 Oct, 2023 50.45 52.4 50.4 52.0 401.2 Thousand
09 Oct, 2023 50.7 51.1 49.55 50.5 100 Thousand
06 Oct, 2023 47.8 51.3 46.9 50.6 530.6 Thousand
05 Oct, 2023 45.55 47.95 45.0 47.8 375.8 Thousand
04 Oct, 2023 45.7 46.55 44.9 45.4 147.2 Thousand
03 Oct, 2023 50.85 50.85 45.45 46.1 154.4 Thousand
29 Sep, 2023 51.15 52.7 50.15 50.95 316.4 Thousand