YSB Inc. (9885.HK)

HKD 7.14

(9.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 26.1 28.5 21.5 21.75 2.93 Million
31 Oct, 2023 44.0 44.05 25.2 25.75 1.78 Million
30 Oct, 2023 45.3 45.75 43.0 44.0 1 Million
27 Oct, 2023 45.6 46.0 44.65 45.3 231.8 Thousand
26 Oct, 2023 46.15 46.15 44.95 45.25 194 Thousand
25 Oct, 2023 49.9 50.4 46.05 46.65 757.4 Thousand
24 Oct, 2023 51.2 51.85 48.9 49.7 226.6 Thousand
20 Oct, 2023 54.2 54.8 50.9 51.4 290.8 Thousand
19 Oct, 2023 56.45 56.5 53.45 54.35 274.6 Thousand
18 Oct, 2023 55.75 56.9 54.05 56.4 674.8 Thousand