YSB Inc. (9885.HK)

HKD 7.14

(9.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 50.85 50.85 45.45 46.1 154.4 Thousand
29 Sep, 2023 51.15 52.7 50.15 50.95 316.4 Thousand
28 Sep, 2023 53.75 53.85 49.9 50.9 111.4 Thousand
27 Sep, 2023 53.05 54.05 52.4 53.6 197.4 Thousand
26 Sep, 2023 53.45 54.1 51.65 52.95 192.4 Thousand
25 Sep, 2023 51.9 53.3 51.1 53.25 321 Thousand
22 Sep, 2023 49.45 51.6 48.3 51.6 394 Thousand
21 Sep, 2023 58.3 58.35 47.05 49.0 452.4 Thousand
20 Sep, 2023 58.05 59.55 57.0 58.25 443.2 Thousand
19 Sep, 2023 55.6 58.25 54.2 58.0 646.6 Thousand