YSB Inc. (9885.HK)
HKD 7.14
(9.01%)
HKD 7.14
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8.12 | 8.41 | 8.11 | 8.34 | 693.2 Thousand |
| 02 Apr, 2024 | 8.3 | 8.45 | 8.02 | 8.26 | 377 Thousand |
| 28 Mar, 2024 | 7.9 | 8.26 | 7.82 | 8.12 | 682.6 Thousand |
| 27 Mar, 2024 | 7.88 | 8.42 | 7.71 | 7.82 | 560.8 Thousand |
| 26 Mar, 2024 | 8.24 | 8.4 | 7.98 | 8.03 | 846 Thousand |
| 25 Mar, 2024 | 8.31 | 8.31 | 8.2 | 8.2 | 727 Thousand |
| 22 Mar, 2024 | 8.98 | 8.98 | 8.2 | 8.46 | 1.61 Million |
| 21 Mar, 2024 | 9.34 | 9.37 | 8.68 | 8.69 | 2.01 Million |
| 20 Mar, 2024 | 9.51 | 9.6 | 9.24 | 9.34 | 1.26 Million |
| 19 Mar, 2024 | 9.81 | 9.94 | 9.46 | 9.51 | 2.31 Million |
TYG
373110
CNQ
5867
7938
WYGPY