YSB Inc. (9885.HK)
HKD 7.14
(9.01%)
HKD 7.14
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9.8 | 10.2 | 9.4 | 9.93 | 3.66 Million |
| 13 Mar, 2024 | 9.46 | 9.63 | 9.17 | 9.47 | 2.2 Million |
| 12 Mar, 2024 | 10.98 | 10.98 | 9.37 | 9.51 | 7.74 Million |
| 11 Mar, 2024 | 10.3 | 10.66 | 9.83 | 10.46 | 4.47 Million |
| 08 Mar, 2024 | 8.84 | 10.9 | 8.83 | 9.95 | 7.1 Million |
| 07 Mar, 2024 | 8.71 | 8.9 | 8.44 | 8.86 | 1.91 Million |
| 06 Mar, 2024 | 8.26 | 8.9 | 8.26 | 8.71 | 992 Thousand |
| 05 Mar, 2024 | 8.99 | 9.0 | 8.34 | 8.41 | 1.64 Million |
| 04 Mar, 2024 | 8.88 | 9.36 | 8.74 | 8.8 | 1.65 Million |
| 01 Mar, 2024 | 8.88 | 9.4 | 8.66 | 9.04 | 3.71 Million |
TYG
373110
CNQ
5867
7938
WYGPY