YSB Inc. (9885.HK)
HKD 6.38
(0.47%)
HKD 6.38
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.83 | 7.1 | 6.72 | 7.02 | 1.55 Million |
| 07 Feb, 2024 | 6.71 | 7.6 | 6.46 | 6.82 | 6.34 Million |
| 06 Feb, 2024 | 6.03 | 6.45 | 5.97 | 6.39 | 1.41 Million |
| 05 Feb, 2024 | 6.49 | 6.49 | 5.91 | 6.0 | 1.38 Million |
| 02 Feb, 2024 | 6.99 | 7.0 | 6.44 | 6.44 | 1.58 Million |
| 01 Feb, 2024 | 6.95 | 7.21 | 6.73 | 6.83 | 1.8 Million |
| 31 Jan, 2024 | 6.69 | 6.89 | 6.41 | 6.83 | 1.97 Million |
| 30 Jan, 2024 | 6.9 | 6.96 | 6.65 | 6.76 | 1 Million |
| 29 Jan, 2024 | 7.0 | 7.26 | 6.85 | 6.86 | 1.58 Million |
| 26 Jan, 2024 | 7.5 | 7.6 | 6.83 | 6.97 | 2.99 Million |
TYG
373110
CNQ
5867
7938
WYGPY