YSB Inc. (9885.HK)

HKD 7.14

(9.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 8.1 8.1 7.8 8.06 380.4 Thousand
16 Apr, 2024 8.02 8.03 7.68 7.92 1.08 Million
15 Apr, 2024 8.45 8.45 7.75 8.02 609 Thousand
12 Apr, 2024 8.16 8.21 8.02 8.06 426 Thousand
11 Apr, 2024 8.14 8.32 8.13 8.2 470.6 Thousand
10 Apr, 2024 8.67 8.67 8.2 8.36 728.4 Thousand
09 Apr, 2024 8.12 8.54 8.12 8.42 822.8 Thousand
08 Apr, 2024 8.13 8.39 8.1 8.26 565.8 Thousand
05 Apr, 2024 8.3 8.42 8.1 8.35 174 Thousand
03 Apr, 2024 8.12 8.41 8.11 8.34 693.2 Thousand