YSB Inc. (9885.HK)
HKD 7.14
(9.01%)
HKD 7.14
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8.14 | 8.37 | 7.89 | 8.08 | 790.4 Thousand |
| 30 Apr, 2024 | 8.15 | 8.2 | 7.97 | 8.1 | 999 Thousand |
| 29 Apr, 2024 | 8.35 | 8.22 | 8.0 | 8.15 | 1.3 Million |
| 26 Apr, 2024 | 8.0 | 8.19 | 7.88 | 8.04 | 1.33 Million |
| 25 Apr, 2024 | 8.38 | 8.38 | 7.88 | 7.93 | 1.59 Million |
| 24 Apr, 2024 | 8.25 | 8.38 | 8.13 | 8.2 | 1.9 Million |
| 23 Apr, 2024 | 8.33 | 8.36 | 8.04 | 8.25 | 2.27 Million |
| 22 Apr, 2024 | 7.82 | 8.99 | 7.82 | 8.25 | 12.43 Million |
| 19 Apr, 2024 | 7.8 | 7.99 | 7.73 | 7.82 | 679.6 Thousand |
| 18 Apr, 2024 | 7.75 | 8.02 | 7.67 | 7.91 | 579.6 Thousand |
TYG
373110
CNQ
5867
7938
WYGPY