UBTECH Robotics Corp Ltd (9880.HK)
HKD 87.15
(0.17%)
HKD 87.15
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 103.0 | 103.0 | 97.05 | 100.0 | 28.85 Million |
| 10 Mar, 2025 | 107.7 | 110.0 | 105.0 | 107.0 | 11.86 Million |
| 07 Mar, 2025 | 106.4 | 113.3 | 100.0 | 106.8 | 24.73 Million |
| 06 Mar, 2025 | 109.9 | 109.9 | 104.1 | 106.6 | 13.99 Million |
| 05 Mar, 2025 | 104.5 | 105.2 | 99.35 | 103.6 | 14.54 Million |
| 04 Mar, 2025 | 92.0 | 103.5 | 90.35 | 102.5 | 20.65 Million |
| 03 Mar, 2025 | 93.5 | 94.8 | 89.6 | 92.8 | 11.71 Million |
| 28 Feb, 2025 | 97.0 | 97.5 | 86.0 | 90.35 | 19.75 Million |
| 27 Feb, 2025 | 98.8 | 102.8 | 91.8 | 96.05 | 20.82 Million |
| 26 Feb, 2025 | 103.0 | 107.9 | 97.3 | 98.3 | 25.16 Million |
002454
UMH-PD
WT
MAFL
TH
2407