Huitongda Network Co., Ltd. (9878.HK)
HKD 11.82
(2.43%)
HKD 11.82
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 28.7 | 28.95 | 26.45 | 26.95 | 644.6 Thousand |
| 13 May, 2024 | 29.15 | 29.25 | 28.5 | 28.95 | 111.3 Thousand |
| 10 May, 2024 | 28.4 | 28.95 | 28.4 | 28.85 | 133.9 Thousand |
| 09 May, 2024 | 28.15 | 28.65 | 28.15 | 28.5 | 107.3 Thousand |
| 08 May, 2024 | 28.45 | 28.6 | 28.1 | 28.1 | 142.3 Thousand |
| 07 May, 2024 | 29.9 | 30.15 | 28.4 | 28.5 | 5.22 Million |
| 06 May, 2024 | 29.95 | 30.2 | 29.7 | 29.9 | 107.5 Thousand |
| 03 May, 2024 | 29.5 | 30.3 | 29.5 | 29.9 | 186.3 Thousand |
| 02 May, 2024 | 28.6 | 29.6 | 28.45 | 29.6 | 143.6 Thousand |
| 30 Apr, 2024 | 29.6 | 29.6 | 28.4 | 28.75 | 234.3 Thousand |
NTBK
AINN
6BO
SUOPY
CPXGF
0HW0