Huitongda Network Co., Ltd. (9878.HK)
HKD 11.82
(2.43%)
HKD 11.82
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 26.0 | 26.0 | 24.7 | 25.1 | 237.8 Thousand |
| 12 Jun, 2024 | 25.95 | 26.15 | 25.3 | 25.5 | 221.7 Thousand |
| 11 Jun, 2024 | 26.3 | 26.3 | 25.0 | 25.9 | 314.5 Thousand |
| 07 Jun, 2024 | 27.25 | 27.7 | 26.5 | 26.5 | 311.1 Thousand |
| 06 Jun, 2024 | 27.7 | 27.75 | 26.5 | 27.3 | 196.8 Thousand |
| 05 Jun, 2024 | 27.0 | 27.45 | 26.6 | 26.85 | 241.8 Thousand |
| 04 Jun, 2024 | 27.0 | 27.45 | 26.15 | 26.7 | 621.6 Thousand |
| 03 Jun, 2024 | 28.2 | 28.2 | 26.1 | 27.0 | 545.7 Thousand |
| 31 May, 2024 | 28.75 | 28.9 | 27.85 | 28.2 | 2.07 Million |
| 30 May, 2024 | 27.7 | 28.75 | 27.6 | 28.4 | 605.3 Thousand |
NTBK
AINN
6BO
SUOPY
CPXGF
0HW0