Huitongda Network Co., Ltd. (9878.HK)
HKD 11.82
(2.43%)
HKD 11.82
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 24.4 | 25.3 | 24.4 | 25.1 | 288.9 Thousand |
| 26 Jun, 2024 | 25.1 | 25.1 | 24.4 | 24.45 | 525.5 Thousand |
| 25 Jun, 2024 | 24.95 | 25.45 | 24.5 | 25.1 | 220.6 Thousand |
| 24 Jun, 2024 | 25.15 | 25.4 | 24.35 | 25.0 | 221.8 Thousand |
| 21 Jun, 2024 | 24.8 | 25.1 | 24.45 | 25.1 | 239.6 Thousand |
| 20 Jun, 2024 | 24.75 | 25.2 | 24.0 | 24.95 | 250.5 Thousand |
| 19 Jun, 2024 | 25.5 | 25.5 | 24.3 | 24.9 | 229.8 Thousand |
| 18 Jun, 2024 | 25.0 | 25.1 | 24.0 | 24.75 | 210.4 Thousand |
| 17 Jun, 2024 | 25.3 | 25.8 | 24.7 | 25.05 | 199.8 Thousand |
| 14 Jun, 2024 | 25.9 | 25.9 | 24.9 | 25.5 | 212.1 Thousand |
NTBK
AINN
6BO
SUOPY
CPXGF
0HW0