Huitongda Network Co., Ltd. (9878.HK)
HKD 11.82
(2.43%)
HKD 11.82
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 30.4 | 30.5 | 29.85 | 30.45 | 91.4 Thousand |
| 12 Apr, 2024 | 30.3 | 30.35 | 29.5 | 30.3 | 161.4 Thousand |
| 11 Apr, 2024 | 30.4 | 30.6 | 30.1 | 30.4 | 177 Thousand |
| 10 Apr, 2024 | 30.75 | 30.75 | 30.25 | 30.65 | 707.5 Thousand |
| 09 Apr, 2024 | 30.35 | 30.75 | 30.2 | 30.55 | 103.8 Thousand |
| 08 Apr, 2024 | 31.25 | 31.25 | 30.45 | 30.6 | 80.8 Thousand |
| 05 Apr, 2024 | 31.0 | 31.4 | 30.5 | 30.8 | 93.1 Thousand |
| 03 Apr, 2024 | 30.15 | 31.4 | 30.15 | 30.9 | 123.6 Thousand |
| 02 Apr, 2024 | 30.65 | 31.5 | 30.4 | 31.15 | 61.9 Thousand |
| 28 Mar, 2024 | 30.0 | 31.45 | 29.35 | 30.65 | 1.4 Million |
NTBK
AINN
6BO
SUOPY
CPXGF
0HW0