Jenscare Scientific Co., Ltd. (9877.HK)
HKD 5.61
(-3.77%)
HKD 5.61
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.27 | 3.32 | 3.06 | 3.14 | 203.96 Thousand |
| 13 Dec, 2024 | 3.22 | 3.22 | 3.01 | 3.11 | 29 Thousand |
| 12 Dec, 2024 | 3.3 | 3.3 | 3.2 | 3.22 | 63.4 Thousand |
| 11 Dec, 2024 | 3.2 | 3.25 | 3.18 | 3.24 | 88.4 Thousand |
| 10 Dec, 2024 | 3.2 | 3.2 | 3.11 | 3.17 | 198.4 Thousand |
| 09 Dec, 2024 | 3.05 | 3.45 | 2.99 | 3.2 | 6.28 Million |
| 06 Dec, 2024 | 3.06 | 3.06 | 2.88 | 3.05 | 615.8 Thousand |
| 05 Dec, 2024 | 3.15 | 3.15 | 2.74 | 2.99 | 1.26 Million |
| 04 Dec, 2024 | 3.4 | 3.4 | 2.84 | 2.99 | 1.63 Million |
| 03 Dec, 2024 | 3.1 | 3.11 | 2.82 | 3.03 | 3.33 Million |
4126
DPABHUSHAN
8103
1868
MYNA
RACLGEAR