Jenscare Scientific Co., Ltd. (9877.HK)
HKD 5.61
(-3.77%)
HKD 5.61
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.19 | 3.24 | 3.15 | 3.23 | 310.8 Thousand |
| 27 Dec, 2024 | 3.32 | 3.4 | 2.9 | 3.14 | 913.8 Thousand |
| 24 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 23 Dec, 2024 | 3.32 | 3.34 | 3.26 | 3.27 | 152.6 Thousand |
| 20 Dec, 2024 | 3.29 | 3.39 | 3.29 | 3.32 | 103.2 Thousand |
| 19 Dec, 2024 | 3.24 | 3.33 | 3.24 | 3.32 | 102.4 Thousand |
| 18 Dec, 2024 | 3.27 | 3.27 | 3.21 | 3.27 | 74.2 Thousand |
| 17 Dec, 2024 | 3.14 | 3.18 | 3.07 | 3.18 | 169.8 Thousand |
| 16 Dec, 2024 | 3.27 | 3.32 | 3.06 | 3.14 | 203.96 Thousand |
| 13 Dec, 2024 | 3.22 | 3.22 | 3.01 | 3.11 | 29 Thousand |
4126
DPABHUSHAN
8103
1868
MYNA
RACLGEAR