Helens International Holdings Company Limited (9869.HK)

HKD 1.69

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1.55 1.56 1.55 1.55 63 Thousand
04 Jun, 2025 1.57 1.57 1.56 1.57 163.5 Thousand
03 Jun, 2025 1.56 1.59 1.56 1.59 58.5 Thousand
02 Jun, 2025 1.59 1.59 1.57 1.58 296.5 Thousand
30 May, 2025 1.65 1.65 1.6 1.6 642 Thousand
29 May, 2025 1.63 1.64 1.6 1.64 964 Thousand
28 May, 2025 1.6 1.64 1.6 1.62 1.17 Million
27 May, 2025 1.62 1.63 1.6 1.61 957.5 Thousand
26 May, 2025 1.62 1.64 1.6 1.64 575 Thousand
23 May, 2025 1.6 1.66 1.6 1.62 628 Thousand