Helens International Holdings Company Limited (9869.HK)

HKD 1.69

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.6 1.66 1.6 1.62 628 Thousand
22 May, 2025 1.65 1.66 1.62 1.62 685 Thousand
21 May, 2025 1.63 1.66 1.63 1.65 597.5 Thousand
20 May, 2025 1.62 1.66 1.61 1.63 527 Thousand
19 May, 2025 1.54 1.67 1.52 1.62 2.2 Million
16 May, 2025 1.61 1.61 1.53 1.55 1.63 Million
15 May, 2025 1.72 1.75 1.7 1.72 1.27 Million
14 May, 2025 1.67 1.73 1.67 1.73 2.77 Million
13 May, 2025 1.71 1.71 1.67 1.67 969.5 Thousand
12 May, 2025 1.7 1.71 1.68 1.71 2.17 Million