Helens International Holdings Company Limited (9869.HK)

HKD 1.69

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1.7 1.71 1.68 1.68 886.5 Thousand
08 May, 2025 1.71 1.71 1.68 1.7 603.5 Thousand
07 May, 2025 1.7 1.73 1.69 1.71 2.34 Million
06 May, 2025 1.69 1.73 1.67 1.7 2.38 Million
02 May, 2025 1.66 1.7 1.66 1.69 692 Thousand
30 Apr, 2025 1.67 1.69 1.66 1.67 375 Thousand
29 Apr, 2025 1.63 1.68 1.63 1.68 1.04 Million
28 Apr, 2025 1.66 1.66 1.62 1.64 928.5 Thousand
25 Apr, 2025 1.66 1.69 1.65 1.65 888 Thousand
24 Apr, 2025 1.68 1.68 1.6 1.66 1.78 Million