Zhejiang Leapmotor Technology Co., Ltd. (9863.HK)
HKD 59.55
(7.01%)
HKD 59.55
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 25.25 | 25.5 | 22.75 | 23.1 | 3.72 Million |
| 26 Mar, 2024 | 24.15 | 26.75 | 24.0 | 25.2 | 5.47 Million |
| 25 Mar, 2024 | 24.5 | 24.5 | 22.9 | 23.85 | 2.83 Million |
| 22 Mar, 2024 | 25.05 | 25.7 | 24.25 | 24.5 | 1.35 Million |
| 21 Mar, 2024 | 24.3 | 25.9 | 23.75 | 25.7 | 2.65 Million |
| 20 Mar, 2024 | 24.7 | 24.75 | 23.9 | 24.25 | 2.14 Million |
| 19 Mar, 2024 | 26.3 | 26.4 | 24.2 | 24.7 | 2.46 Million |
| 18 Mar, 2024 | 26.2 | 27.0 | 26.0 | 26.75 | 7.25 Million |
| 15 Mar, 2024 | 25.8 | 26.4 | 25.3 | 26.05 | 6.37 Million |
| 14 Mar, 2024 | 26.4 | 26.7 | 25.8 | 26.2 | 1.41 Million |
VEXT
000967
9059
APT
300454
GLP