Zhejiang Leapmotor Technology Co., Ltd. (9863.HK)
HKD 59.55
(7.01%)
HKD 59.55
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 26.1 | 27.45 | 26.1 | 27.2 | 3.48 Million |
| 26 Feb, 2024 | 24.2 | 26.0 | 23.85 | 25.55 | 3.75 Million |
| 23 Feb, 2024 | 23.75 | 24.25 | 23.2 | 24.2 | 1.63 Million |
| 22 Feb, 2024 | 23.5 | 23.9 | 22.8 | 23.7 | 1.51 Million |
| 21 Feb, 2024 | 21.95 | 23.75 | 21.95 | 23.15 | 3.21 Million |
| 20 Feb, 2024 | 22.3 | 22.45 | 20.8 | 22.45 | 2.26 Million |
| 19 Feb, 2024 | 23.15 | 23.6 | 22.3 | 22.5 | 2.15 Million |
| 16 Feb, 2024 | 22.6 | 23.4 | 21.8 | 23.15 | 1.04 Million |
| 15 Feb, 2024 | 21.2 | 21.8 | 20.6 | 21.7 | 482.8 Thousand |
| 14 Feb, 2024 | 20.6 | 21.5 | 20.3 | 21.25 | 1.01 Million |
VEXT
000967
9059
APT
300454
GLP